Foot Locker - Részvényárfolyam

Részvényárfolyam
24.32
Napi Változás
0.48 2.01%
Havi
7.09%
Évi
-37.38%
Q2 Előrejelzés
20.58
Ár Chg Nap Év Dátum
Adidas 223.99 0.69 0.31% 34.01% 2024-05-10
American Eagle Outfitters 24.53 0.65 2.72% 89.57% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
Buckle 39.09 0.44 1.14% 19.43% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Crocs 139.70 4.28 3.16% 19.96% 2024-05-09
Deckers Outdoor 874.55 21.07 2.47% 76.41% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
Guess 26.88 0.31 1.17% 50.67% 2024-05-09
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Canada Goose Holdings 15.51 -0.12 -0.77% -43.89% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kering 336.65 3.40 1.02% -38.22% 2024-05-10
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Skechers USA 68.07 1.09 1.63% 29.48% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09